Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:58:0600,001201 788,001172 000,001072 002,001002 712,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:58:0500,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:58:0500,0000,00201 788,00172 000,0072 002,002 729,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:57:2300,001201 788,001172 000,001072 002,001002 704,502 729,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:57:1900,001201 788,001172 000,001072 002,001002 704,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:57:1900,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:57:1900,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:57:1900,0000,00201 788,00172 000,0072 002,002 728,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:55:5300,001201 788,001172 000,001072 002,001002 703,002 728,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:55:5300,001201 788,001172 000,001072 002,001002 703,002 728,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:55:4900,001201 788,001172 000,001072 002,001002 703,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:55:4900,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:55:4900,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:55:4900,0000,00201 788,00172 000,0072 002,002 717,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:55:0900,001201 788,001172 000,001072 002,001002 692,002 717,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:55:0600,001201 788,001172 000,001072 002,001002 692,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:55:0600,001201 788,001172 000,001072 002,001002 692,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:55:0600,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:55:0600,0000,00201 788,00172 000,0072 002,002 730,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:54:2500,001201 788,001172 000,001072 002,001002 705,502 730,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:54:2100,001201 788,001172 000,001072 002,001002 705,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:54:2100,001201 788,001172 000,001072 002,001002 705,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:54:1900,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:54:1900,0000,00201 788,00172 000,0072 002,002 744,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:53:3700,001201 788,001172 000,001072 002,001002 719,002 744,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:53:3700,001201 788,001172 000,001072 002,001002 719,002 744,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:53:3300,001201 788,001172 000,001072 002,001002 719,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:53:3300,001201 788,001172 000,001072 002,001002 719,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:53:3300,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:53:3300,0000,00201 788,00172 000,0072 002,002 753,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:52:5300,001201 788,001172 000,001072 002,001002 728,502 753,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:52:4900,001201 788,001172 000,001072 002,001002 728,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:52:4900,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:52:4900,0000,00201 788,00172 000,0072 002,002 760,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:52:0700,001201 788,001172 000,001072 002,001002 735,502 760,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:52:0700,001201 788,001172 000,001072 002,001002 735,502 760,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:52:0300,001201 788,001172 000,001072 002,001002 735,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:52:0300,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:52:0300,0000,00201 788,00172 000,0072 002,002 763,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:52:0300,0000,00201 788,00172 000,0072 002,002 763,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:51:2400,001201 788,001172 000,001072 002,001002 738,502 763,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:51:2000,001201 788,001172 000,001072 002,001002 738,502 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:51:1900,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:51:1900,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:51:1900,0000,00201 788,00172 000,0072 002,002 744,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:51:1900,0000,00201 788,00172 000,0072 002,002 744,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:50:3900,001201 788,001172 000,001072 002,001002 719,002 744,001002 798,002002 800,002042 820,002092 880,00215
15.06.2026 15:50:3400,001201 788,001172 000,001072 002,001002 719,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:50:3400,0000,00201 788,00172 000,0072 002,002 798,001002 800,001042 820,001092 880,001152 890,00215
15.06.2026 15:50:3400,0000,00201 788,00172 000,0072 002,002 755,001002 798,002002 800,002042 820,002092 880,00215